CGIBhistorical intraday data
ListedCapital Group International Bond ETF (USD-Hedged)NYSE Arca
Capital Group International Bond ETF (USD-Hedged) (CGIB) is an exchange-traded fund listed on NYSE Arca. CGIB has 594 trading days on file, from June 27, 2024 to November 9, 2026, with 115,664 trades. There are 22,517 1-minute bars on file.
On file
- First day
- 2024-06-27
- Last day
- 2026-11-09
- Trading days
- 594
- Trades
- 115,664
- 1-minute bars
- 22,517
- Bars, about
- 359 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 3.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGIB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.34 | 25.34 | 25.34 | 25.34 | 1,113 | 1 |
| 09:46 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | 1 |
| 09:57 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 612 | 2 |
| 09:58 | 25.3599 | 25.3599 | 25.35 | 25.35 | 469 | 2 |
| 09:59 | 25.3597 | 25.3597 | 25.3597 | 25.3597 | 202 | 1 |
CGIB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 130 | 1,383 |
| 2025 | 250 | 27,893 |
| 2026 | 214 | 86,388 |