CGIEhistorical intraday data
ListedCapital Group International Equity ETFNYSE Arca
Capital Group International Equity ETF (CGIE) is an exchange-traded fund listed on NYSE Arca. CGIE has 781 trading days on file, from September 28, 2023 to November 9, 2026, with 876,135 trades. There are 124,585 1-minute bars on file.
On file
- First day
- 2023-09-28
- Last day
- 2026-11-09
- Trading days
- 781
- Trades
- 876,135
- 1-minute bars
- 124,585
- Bars, about
- 1.9 MB
- Trades, about
- 12 MB
- Quotes, about
- 137 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGIE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.21 | 36.24 | 36.21 | 36.23 | 24,032.5324 | 16 |
| 09:31 | 36.2 | 36.2 | 36.2 | 36.2 | 1,608.16748 | 4 |
| 09:32 | 36.16 | 36.16 | 36.16 | 36.16 | 103 | 2 |
| 09:33 | 36.21 | 36.22 | 36.2 | 36.2 | 2,632 | 7 |
| 09:34 | 36.2 | 36.2 | 36.1986 | 36.1986 | 2,370 | 5 |
CGIE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 65 | 4,499 |
| 2024 | 252 | 50,347 |
| 2025 | 250 | 302,850 |
| 2026 | 214 | 518,439 |