AMCRhistorical intraday data
ListedAmcor plc Ordinary SharesNYSE
Amcor plc Ordinary Shares (AMCR) is a common stock listed on NYSE. AMCR has 2,810 trading days on file, from September 10, 2003 to November 9, 2026, with 65,339,042 trades. There are 789,905 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,810
- Trades
- 65,339,042
- 1-minute bars
- 789,905
- Bars, about
- 12 MB
- Trades, about
- 903 MB
- Quotes, about
- 727 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AMCR data for 2008 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.57 | 45.64 | 45.2199 | 45.545 | 36,375.713082 | 212 |
| 09:31 | 45.54 | 45.565 | 45.369 | 45.37 | 10,293 | 205 |
| 09:32 | 45.25 | 45.27 | 45.1895 | 45.1895 | 2,170 | 57 |
| 09:33 | 45.28 | 45.28 | 45.05 | 45.05 | 4,382.38912 | 88 |
| 09:34 | 45.11 | 45.12 | 45.04 | 45.06 | 2,920.371788 | 52 |
AMCR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,272 |
| 2004 | 252 | 26,128 |
| 2005 | 252 | 26,466 |
| 2006 | 251 | 30,259 |
| 2007 | 112 | 15,535 |
| 2019 | 142 | 2,921,443 |
| 2020 | 253 | 8,003,552 |
| 2021 | 252 | 6,418,360 |
| 2022 | 251 | 9,112,216 |
| 2023 | 250 | 7,324,907 |
| 2024 | 252 | 8,109,021 |
| 2025 | 250 | 12,509,897 |
| 2026 | 214 | 10,837,986 |