SFMhistorical intraday data
ListedSprouts Farmers Market, Inc.Nasdaq
Sprouts Farmers Market, Inc. (SFM) is a common stock listed on Nasdaq. SFM has 4,467 trading days on file, from September 10, 2003 to November 9, 2026, with 65,214,042 trades. There are 1,257,242 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,467
- Trades
- 65,214,042
- 1-minute bars
- 1,257,242
- Bars, about
- 19 MB
- Trades, about
- 901 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SFM data for 2009 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.72 | 49.0497 | 48.68 | 48.98 | 49,556.683809 | 120 |
| 09:31 | 48.98 | 49.03 | 48.78 | 48.785 | 10,147.662445 | 104 |
| 09:32 | 48.735 | 49 | 48.7 | 48.96 | 17,786.127414 | 193 |
| 09:33 | 49 | 49.11 | 48.87 | 49.09 | 25,342.89838 | 246 |
| 09:34 | 49.06 | 49.25 | 49.04 | 49.155 | 89,519.545739 | 547 |
SFM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 606 |
| 2004 | 248 | 1,566 |
| 2005 | 245 | 1,232 |
| 2006 | 240 | 1,029 |
| 2007 | 229 | 1,974 |
| 2008 | 89 | 371 |
| 2013 | 106 | 401,562 |
| 2014 | 252 | 1,842,961 |
| 2015 | 252 | 3,074,256 |
| 2016 | 252 | 4,246,004 |
| 2017 | 251 | 4,500,724 |
| 2018 | 251 | 3,443,269 |
| 2019 | 252 | 2,985,171 |
| 2020 | 253 | 5,258,040 |
| 2021 | 252 | 5,216,350 |
| 2022 | 251 | 5,310,031 |
| 2023 | 250 | 5,483,632 |
| 2024 | 252 | 5,845,385 |
| 2025 | 250 | 9,423,517 |
| 2026 | 214 | 8,176,362 |