CGABLhistorical intraday data
ListedThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061Nasdaq
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) is a common stock listed on Nasdaq. CGABL has 1,375 trading days on file, from May 19, 2021 to November 9, 2026, with 376,887 trades. There are 57,265 1-minute bars on file.
On file
- First day
- 2021-05-19
- Last day
- 2026-11-09
- Trading days
- 1,375
- Trades
- 376,887
- 1-minute bars
- 57,265
- Bars, about
- 908 KB
- Trades, about
- 5.2 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGABL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.7 | 14.7 | 14.7 | 14.7 | 493 | 1 |
| 09:36 | 14.7 | 14.7 | 14.69 | 14.69 | 5,348 | 34 |
| 09:37 | 14.69 | 14.6999 | 14.69 | 14.69 | 1,350 | 6 |
| 09:38 | 14.7 | 14.75 | 14.7 | 14.75 | 501 | 5 |
| 09:43 | 14.76 | 14.76 | 14.76 | 14.76 | 100 | 1 |
CGABL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 158 | 75,922 |
| 2022 | 251 | 78,328 |
| 2023 | 250 | 59,270 |
| 2024 | 252 | 52,578 |
| 2025 | 250 | 59,975 |
| 2026 | 214 | 50,814 |