CEVhistorical intraday data
ListedEaton Vance California Municipal Income TrustNYSE American
Eaton Vance California Municipal Income Trust (CEV) is a fund listed on NYSE American. CEV has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 491,686 trades. There are 160,589 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 491,686
- 1-minute bars
- 160,589
- Bars, about
- 2.6 MB
- Trades, about
- 6.7 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CEV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.81 | 10.81 | 10.81 | 10.81 | 880 | 1 |
| 09:58 | 10.85 | 10.85 | 10.85 | 10.85 | 118 | 5 |
| 11:08 | 10.84 | 10.84 | 10.84 | 10.84 | 478 | 3 |
| 11:50 | 10.84 | 10.84 | 10.84 | 10.84 | 926 | 3 |
| 12:19 | 10.84 | 10.84 | 10.84 | 10.84 | 428 | 3 |
CEV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 927 |
| 2004 | 252 | 3,121 |
| 2005 | 252 | 5,543 |
| 2006 | 251 | 5,751 |
| 2007 | 251 | 6,253 |
| 2008 | 253 | 11,038 |
| 2009 | 252 | 10,783 |
| 2010 | 252 | 9,557 |
| 2011 | 252 | 9,259 |
| 2012 | 250 | 12,027 |
| 2013 | 252 | 22,978 |
| 2014 | 252 | 20,636 |
| 2015 | 252 | 19,950 |
| 2016 | 252 | 31,100 |
| 2017 | 251 | 32,914 |
| 2018 | 251 | 26,868 |
| 2019 | 252 | 29,858 |
| 2020 | 253 | 23,979 |
| 2021 | 252 | 28,751 |
| 2022 | 251 | 37,086 |
| 2023 | 250 | 31,007 |
| 2024 | 252 | 35,119 |
| 2025 | 250 | 43,045 |
| 2026 | 214 | 34,136 |