CEPLhistorical intraday data
ListedCapstone Energy Plus, Inc. Common StockNasdaq
Capstone Energy Plus, Inc. Common Stock (CEPL) is a common stock listed on Nasdaq. CEPL has 87 trading days on file, from July 8, 2026 to November 9, 2026, with 342,335 trades. There are 19,018 1-minute bars on file.
On file
- First day
- 2026-07-08
- Last day
- 2026-11-09
- Trading days
- 87
- Trades
- 342,335
- 1-minute bars
- 19,018
- Bars, about
- 289 KB
- Trades, about
- 4.7 MB
- Quotes, about
- 2.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CEPL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.96 | 2.9 | 2.9 | 5,103 | 11 |
| 09:31 | 2.974 | 2.974 | 2.974 | 2.974 | 145 | 1 |
| 09:32 | 3.0466 | 3.0466 | 2.974 | 2.974 | 2,729 | 3 |
| 09:33 | 2.974 | 2.974 | 2.974 | 2.974 | 146 | 1 |
| 09:34 | 2.974 | 2.974 | 2.974 | 2.974 | 146 | 1 |
CEPL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 87 | 342,335 |