MDAhistorical intraday data
ListedMDA Space Ltd.NYSE
MDA Space Ltd. (MDA) is a common stock listed on NYSE. MDA has 266 trading days on file, from September 10, 2003 to November 9, 2026, with 2,382,353 trades. There are 60,685 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 266
- Trades
- 2,382,353
- 1-minute bars
- 60,685
- Bars, about
- 924 KB
- Trades, about
- 32 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MDA data for 2005 to 2016, and 2018 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29 | 29.099 | 28.91 | 28.95 | 15,143.883324 | 97 |
| 09:31 | 28.88 | 29.29 | 28.86 | 29.23 | 9,683.44553 | 107 |
| 09:32 | 29.16 | 29.27 | 29.15 | 29.23 | 3,083 | 22 |
| 09:33 | 29.295 | 29.44 | 29.29 | 29.44 | 4,199.50273 | 66 |
| 09:34 | 29.42 | 29.515 | 29.4 | 29.49 | 5,146 | 29 |
MDA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 1,603 |
| 2004 | 19 | 182 |
| 2017 | 3 | 4,643 |
| 2026 | 167 | 2,375,925 |