KAPAhistorical intraday data
ListedKairos Pharma, Ltd.NYSE American
Kairos Pharma, Ltd. (KAPA) is a common stock listed on NYSE American. KAPA has 539 trading days on file, from September 16, 2024 to November 9, 2026, with 2,382,837 trades. There are 77,741 1-minute bars on file.
On file
- First day
- 2024-09-16
- Last day
- 2026-11-09
- Trading days
- 539
- Trades
- 2,382,837
- 1-minute bars
- 77,741
- Bars, about
- 1.1 MB
- Trades, about
- 32 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KAPA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 0.489 | 0.489 | 0.489 | 0.489 | 758 | 1 |
| 10:15 | 0.504 | 0.504 | 0.504 | 0.504 | 150 | 1 |
| 11:11 | 0.51 | 0.51 | 0.51 | 0.51 | 1,001 | 2 |
| 11:12 | 0.5101 | 0.5101 | 0.51 | 0.51 | 363 | 3 |
| 11:33 | 0.5101 | 0.5101 | 0.51 | 0.51 | 411 | 5 |
KAPA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 75 | 127,151 |
| 2025 | 250 | 1,694,505 |
| 2026 | 214 | 561,181 |