CDLRhistorical intraday data
ListedCadeler plcNYSE
Cadeler plc (CDLR) is a common stock listed on NYSE. The archive holds 723 trading days of CDLR, from December 20, 2023 to November 9, 2026, with 1,087,150 trades. There are 64,805 1-minute bars on file.
On file
- First day
- 2023-12-20
- Last day
- 2026-11-09
- Trading days
- 723
- Trades
- 1,087,150
- 1-minute bars
- 64,805
- Bars, about
- 1 MB
- Trades, about
- 15 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CDLR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.1 | 7.1 | 7.1 | 7.1 | 3,052.026702 | 9 |
| 09:32 | 6.82 | 6.82 | 6.82 | 6.82 | 505.7126 | 10 |
| 09:33 | 6.83 | 6.92 | 6.83 | 6.89 | 5,309 | 18 |
| 09:34 | 6.89 | 6.89 | 6.86 | 6.89 | 1,313 | 5 |
| 09:35 | 6.89 | 6.94 | 6.88 | 6.94 | 4,705 | 28 |
CDLR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 7 | 7,725 |
| 2024 | 252 | 258,031 |
| 2025 | 250 | 343,396 |
| 2026 | 214 | 477,998 |