ASRhistorical intraday data
ListedGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary SharesNYSE
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares (ASR) is an ADR listed on NYSE. ASR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,592,413 trades. There are 715,706 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,592,413
- 1-minute bars
- 715,706
- Bars, about
- 10 MB
- Trades, about
- 91 MB
- Quotes, about
- 554 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:29 | 263.69 | 263.69 | 263.69 | 263.69 | 1,431 | 46 |
| 10:39 | 264.45 | 264.45 | 264.45 | 264.45 | 120 | 2 |
| 11:03 | 263.83 | 263.83 | 263.83 | 263.83 | 115 | 2 |
| 11:14 | 263.21 | 263.21 | 263.21 | 263.21 | 103 | 3 |
| 11:54 | 263.83 | 264.38 | 263.65 | 264.02 | 1,823 | 66 |
ASR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,315 |
| 2004 | 252 | 26,536 |
| 2005 | 252 | 82,716 |
| 2006 | 251 | 97,712 |
| 2007 | 251 | 158,044 |
| 2008 | 253 | 197,055 |
| 2009 | 252 | 190,390 |
| 2010 | 252 | 168,116 |
| 2011 | 252 | 141,764 |
| 2012 | 250 | 123,577 |
| 2013 | 252 | 158,969 |
| 2014 | 252 | 162,461 |
| 2015 | 252 | 229,751 |
| 2016 | 252 | 218,012 |
| 2017 | 251 | 255,249 |
| 2018 | 251 | 212,783 |
| 2019 | 252 | 289,798 |
| 2020 | 253 | 331,083 |
| 2021 | 252 | 217,885 |
| 2022 | 251 | 401,636 |
| 2023 | 250 | 433,424 |
| 2024 | 252 | 470,238 |
| 2025 | 250 | 1,034,575 |
| 2026 | 214 | 986,324 |