PMBShistorical intraday data
ListedPIMCO Mortgage-Backed Securities Active Exchange-Traded FundNasdaq
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS) is an exchange-traded fund listed on Nasdaq. PMBS has 534 trading days on file, from September 23, 2024 to November 9, 2026, with 172,607 trades. There are 28,095 1-minute bars on file.
On file
- First day
- 2024-09-23
- Last day
- 2026-11-09
- Trading days
- 534
- Trades
- 172,607
- 1-minute bars
- 28,095
- Bars, about
- 441 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PMBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.68 | 47.68 | 47.67 | 47.67 | 1,412 | 5 |
| 09:38 | 47.63 | 47.63 | 47.63 | 47.63 | 500 | 4 |
| 09:56 | 47.6299 | 47.6299 | 47.6299 | 47.6299 | 356 | 1 |
| 10:11 | 47.5801 | 47.5801 | 47.5801 | 47.5801 | 373 | 1 |
| 10:12 | 47.5983 | 47.5983 | 47.5983 | 47.5983 | 480 | 1 |
PMBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 70 | 4,328 |
| 2025 | 250 | 44,006 |
| 2026 | 214 | 124,273 |