BSCShistorical intraday data
ListedInvesco BulletShares 2028 Corporate Bond ETFNasdaq
Invesco BulletShares 2028 Corporate Bond ETF (BSCS) is an exchange-traded fund listed on Nasdaq. BSCS has 2,064 trading days on file, from August 9, 2018 to November 9, 2026, with 1,294,991 trades. There are 240,962 1-minute bars on file.
On file
- First day
- 2018-08-09
- Last day
- 2026-11-09
- Trading days
- 2,064
- Trades
- 1,294,991
- 1-minute bars
- 240,962
- Bars, about
- 3.7 MB
- Trades, about
- 17 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSCS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.25 | 20.25 | 20.24 | 20.25 | 11,681.9135 | 11 |
| 09:31 | 20.25 | 20.25 | 20.25 | 20.25 | 2,577 | 2 |
| 09:32 | 20.2401 | 20.2401 | 20.2401 | 20.2401 | 144 | 1 |
| 09:36 | 20.24 | 20.245 | 20.24 | 20.24 | 2,500 | 8 |
| 09:41 | 20.25 | 20.25 | 20.245 | 20.245 | 656 | 4 |
BSCS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 90 | 1,907 |
| 2019 | 252 | 13,040 |
| 2020 | 253 | 35,375 |
| 2021 | 252 | 37,904 |
| 2022 | 251 | 86,262 |
| 2023 | 250 | 164,368 |
| 2024 | 252 | 274,797 |
| 2025 | 250 | 344,652 |
| 2026 | 214 | 336,686 |