BSCRhistorical intraday data
ListedInvesco BulletShares 2027 Corporate Bond ETFNasdaq
Invesco BulletShares 2027 Corporate Bond ETF (BSCR) is an exchange-traded fund listed on Nasdaq. BSCR has 2,278 trading days on file, from September 27, 2017 to November 9, 2026, with 1,582,741 trades. There are 281,862 1-minute bars on file.
On file
- First day
- 2017-09-27
- Last day
- 2026-11-09
- Trading days
- 2,278
- Trades
- 1,582,741
- 1-minute bars
- 281,862
- Bars, about
- 4.3 MB
- Trades, about
- 21 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSCR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.59 | 19.595 | 19.59 | 19.595 | 15,403 | 11 |
| 09:31 | 19.6 | 19.6 | 19.6 | 19.6 | 2,967 | 2 |
| 09:32 | 19.5985 | 19.5985 | 19.5985 | 19.5985 | 1,095 | 1 |
| 09:34 | 19.595 | 19.595 | 19.595 | 19.595 | 1,883 | 1 |
| 09:36 | 19.595 | 19.595 | 19.5901 | 19.5915 | 2,399 | 7 |
BSCR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 54 | 864 |
| 2018 | 250 | 9,826 |
| 2019 | 252 | 18,204 |
| 2020 | 253 | 51,804 |
| 2021 | 252 | 67,313 |
| 2022 | 251 | 131,527 |
| 2023 | 250 | 211,319 |
| 2024 | 252 | 286,751 |
| 2025 | 250 | 401,925 |
| 2026 | 214 | 403,208 |