HYGVhistorical intraday data
ListedNorthern Trust High Yield Value-Scored Bond ETFNYSE Arca
Northern Trust High Yield Value-Scored Bond ETF (HYGV) is an exchange-traded fund listed on NYSE Arca. HYGV has 2,074 trading days on file, from July 18, 2018 to November 9, 2026, with 1,296,862 trades. There are 179,862 1-minute bars on file.
On file
- First day
- 2018-07-18
- Last day
- 2026-11-09
- Trading days
- 2,074
- Trades
- 1,296,862
- 1-minute bars
- 179,862
- Bars, about
- 2.7 MB
- Trades, about
- 17 MB
- Quotes, about
- 141 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HYGV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.53 | 38.53 | 38.53 | 38.53 | 488 | 2 |
| 09:33 | 38.58 | 38.59 | 38.58 | 38.59 | 16,256 | 3 |
| 09:36 | 38.58 | 38.58 | 38.58 | 38.58 | 284 | 17 |
| 09:37 | 38.575 | 38.575 | 38.57 | 38.57 | 642 | 7 |
| 09:38 | 38.585 | 38.585 | 38.585 | 38.585 | 623 | 15 |
HYGV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 100 | 1,250 |
| 2019 | 252 | 17,541 |
| 2020 | 253 | 33,826 |
| 2021 | 252 | 46,516 |
| 2022 | 251 | 133,350 |
| 2023 | 250 | 237,216 |
| 2024 | 252 | 294,005 |
| 2025 | 250 | 253,399 |
| 2026 | 214 | 279,759 |