INFLhistorical intraday data
ListedHorizon Kinetics Inflation Beneficiaries ETFNYSE Arca
Horizon Kinetics Inflation Beneficiaries ETF (INFL) is an exchange-traded fund listed on NYSE Arca. INFL has 1,724 trading days on file, from December 6, 2011 to November 9, 2026, with 1,299,116 trades. There are 206,538 1-minute bars on file.
On file
- First day
- 2011-12-06
- Last day
- 2026-11-09
- Trading days
- 1,724
- Trades
- 1,299,116
- 1-minute bars
- 206,538
- Bars, about
- 3.1 MB
- Trades, about
- 17 MB
- Quotes, about
- 427 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No INFL data for 2015 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.06 | 50.28 | 50.06 | 50.28 | 2,054.519856 | 18 |
| 09:31 | 50.28 | 50.28 | 50.21 | 50.21 | 3,751 | 10 |
| 09:32 | 50.225 | 50.225 | 50.14 | 50.14 | 1,635 | 4 |
| 09:34 | 50.21 | 50.21 | 50.21 | 50.21 | 429 | 10 |
| 09:40 | 50.27 | 50.31 | 50.27 | 50.31 | 1,133 | 10 |
INFL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 17 | 20 |
| 2012 | 144 | 310 |
| 2013 | 52 | 463 |
| 2014 | 48 | 1,171 |
| 2021 | 246 | 279,003 |
| 2022 | 251 | 300,865 |
| 2023 | 250 | 146,921 |
| 2024 | 252 | 131,731 |
| 2025 | 250 | 178,224 |
| 2026 | 214 | 260,408 |