BSCThistorical intraday data
ListedInvesco BulletShares 2029 Corporate Bond ETFNasdaq
Invesco BulletShares 2029 Corporate Bond ETF (BSCT) is an exchange-traded fund listed on Nasdaq. BSCT has 1,799 trading days on file, from September 12, 2019 to November 9, 2026, with 1,142,391 trades. There are 212,195 1-minute bars on file.
On file
- First day
- 2019-09-12
- Last day
- 2026-11-09
- Trading days
- 1,799
- Trades
- 1,142,391
- 1-minute bars
- 212,195
- Bars, about
- 3.2 MB
- Trades, about
- 15 MB
- Quotes, about
- 88 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSCT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.38 | 18.38 | 18.38 | 18.38 | 8,382.306054 | 11 |
| 09:31 | 18.38 | 18.38 | 18.38 | 18.38 | 64,102 | 2 |
| 09:36 | 18.375 | 18.375 | 18.375 | 18.375 | 850 | 1 |
| 09:41 | 18.3773 | 18.3773 | 18.3773 | 18.3773 | 325 | 1 |
| 09:42 | 18.3798 | 18.38 | 18.3798 | 18.38 | 2,991 | 4 |
BSCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 77 | 2,184 |
| 2020 | 253 | 21,745 |
| 2021 | 252 | 48,884 |
| 2022 | 251 | 55,254 |
| 2023 | 250 | 113,058 |
| 2024 | 252 | 232,079 |
| 2025 | 250 | 321,353 |
| 2026 | 214 | 347,834 |