BRLShistorical intraday data
ListedBorealis Foods Inc. Class A Common SharesNasdaq
Borealis Foods Inc. Class A Common Shares (BRLS) is a common stock listed on Nasdaq. BRLS has 641 trading days on file, from February 8, 2024 to November 9, 2026, with 1,014,787 trades. There are 20,284 1-minute bars on file.
On file
- First day
- 2024-02-08
- Last day
- 2026-11-09
- Trading days
- 641
- Trades
- 1,014,787
- 1-minute bars
- 20,284
- Bars, about
- 326 KB
- Trades, about
- 14 MB
- Quotes, about
- 79 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 1.1 | 1.11 | 1.1 | 1.1099 | 1,700 | 15 |
| 09:33 | 0.9894 | 0.9894 | 0.9894 | 0.9894 | 144 | 1 |
| 09:43 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000 | 1 |
| 09:47 | 1.09 | 1.1 | 1.09 | 1.09 | 3,497 | 18 |
| 09:52 | 1.1 | 1.1 | 1.1 | 1.1 | 137 | 1 |
BRLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 199 | 69,504 |
| 2025 | 230 | 134,870 |
| 2026 | 212 | 810,413 |