BRIDhistorical intraday data
ListedBridgford Foods CorpNasdaq
Bridgford Foods Corp (BRID) is a common stock listed on Nasdaq. The archive holds 4,735 trading days of BRID, from September 10, 2003 to November 9, 2026, with 258,938 trades. There are 34,340 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,735
- Trades
- 258,938
- 1-minute bars
- 34,340
- Bars, about
- 672 KB
- Trades, about
- 3.5 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRID is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:59 | 5.29 | 5.29 | 5.28 | 5.2801 | 409 | 7 |
| 10:00 | 5.605 | 5.605 | 5.605 | 5.605 | 263 | 1 |
BRID by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 74 | 908 |
| 2004 | 202 | 2,082 |
| 2005 | 179 | 2,390 |
| 2006 | 189 | 1,610 |
| 2007 | 210 | 3,053 |
| 2008 | 131 | 949 |
| 2009 | 189 | 3,982 |
| 2010 | 241 | 4,602 |
| 2011 | 224 | 5,091 |
| 2012 | 161 | 2,322 |
| 2013 | 184 | 1,802 |
| 2014 | 134 | 2,818 |
| 2015 | 157 | 3,990 |
| 2016 | 209 | 4,600 |
| 2017 | 164 | 2,591 |
| 2018 | 211 | 7,292 |
| 2019 | 250 | 23,581 |
| 2020 | 251 | 26,073 |
| 2021 | 243 | 29,357 |
| 2022 | 226 | 19,858 |
| 2023 | 239 | 25,989 |
| 2024 | 234 | 20,279 |
| 2025 | 240 | 16,997 |
| 2026 | 193 | 46,722 |