BRIAhistorical intraday data
ListedBrilliA IncNYSE American
BrilliA Inc (BRIA) is a common stock listed on NYSE American. BRIA has 478 trading days on file, from November 27, 2024 to November 9, 2026, with 544,250 trades. There are 12,630 1-minute bars on file.
On file
- First day
- 2024-11-27
- Last day
- 2026-11-09
- Trading days
- 478
- Trades
- 544,250
- 1-minute bars
- 12,630
- Bars, about
- 206 KB
- Trades, about
- 7.5 MB
- Quotes, about
- 2.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRIA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:38 | 1.37 | 1.37 | 1.37 | 1.37 | 125 | 2 |
| 09:39 | 1.44 | 1.44 | 1.44 | 1.44 | 205 | 3 |
| 10:05 | 1.15 | 1.15 | 1.1 | 1.1 | 301 | 3 |
| 10:28 | 1.54 | 1.54 | 1.54 | 1.54 | 255 | 2 |
| 10:56 | 1.47 | 1.47 | 1.47 | 1.47 | 296 | 6 |
BRIA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 23 | 12,386 |
| 2025 | 244 | 470,517 |
| 2026 | 211 | 61,347 |