BPYPNhistorical intraday data
ListedBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3Nasdaq
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 (BPYPN) is a common stock listed on Nasdaq. BPYPN has 1,688 trading days on file, from February 19, 2020 to November 9, 2026, with 259,737 trades. There are 43,675 1-minute bars on file.
On file
- First day
- 2020-02-19
- Last day
- 2026-11-09
- Trading days
- 1,688
- Trades
- 259,737
- 1-minute bars
- 43,675
- Bars, about
- 713 KB
- Trades, about
- 3.5 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BPYPN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:56 | 13.6101 | 13.6101 | 13.6101 | 13.6101 | 200 | 1 |
| 11:57 | 13.61 | 13.61 | 13.61 | 13.61 | 1,000 | 1 |
| 11:58 | 13.62 | 13.62 | 13.61 | 13.62 | 1,480 | 6 |
| 13:49 | 13.74 | 13.74 | 13.74 | 13.74 | 507 | 4 |
| 14:49 | 13.7 | 13.7 | 13.7 | 13.7 | 298 | 1 |
BPYPN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 221 | 60,104 |
| 2021 | 252 | 34,241 |
| 2022 | 251 | 40,475 |
| 2023 | 248 | 33,609 |
| 2024 | 252 | 43,305 |
| 2025 | 250 | 24,350 |
| 2026 | 214 | 23,653 |