NYAXhistorical intraday data
ListedNayax Ltd. Ordinary SharesNasdaq
Nayax Ltd. Ordinary Shares (NYAX) is a common stock listed on Nasdaq. NYAX has 893 trading days on file, from September 21, 2022 to November 9, 2026, with 258,478 trades. There are 14,429 1-minute bars on file.
On file
- First day
- 2022-09-21
- Last day
- 2026-11-09
- Trading days
- 893
- Trades
- 258,478
- 1-minute bars
- 14,429
- Bars, about
- 246 KB
- Trades, about
- 3.5 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NYAX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.97 | 47.97 | 47.97 | 47.97 | 258.071038 | 6 |
| 09:33 | 47.99 | 47.99 | 47.99 | 47.99 | 102 | 1 |
| 09:46 | 48 | 48.03 | 48 | 48.03 | 3,009 | 5 |
| 10:10 | 48.3 | 48.3 | 48.28 | 48.28 | 376 | 5 |
| 10:11 | 48.35 | 48.35 | 48.35 | 48.35 | 100 | 1 |
NYAX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 52 | 35,762 |
| 2023 | 148 | 5,181 |
| 2024 | 229 | 26,836 |
| 2025 | 250 | 62,894 |
| 2026 | 214 | 127,805 |