FTREhistorical intraday data
ListedFortrea Holdings Inc. Common StockNasdaq
Fortrea Holdings Inc. Common Stock (FTRE) is a common stock listed on Nasdaq. FTRE has 842 trading days on file, from July 3, 2023 to November 9, 2026, with 14,812,474 trades. There are 295,117 1-minute bars on file.
On file
- First day
- 2023-07-03
- Last day
- 2026-11-09
- Trading days
- 842
- Trades
- 14,812,474
- 1-minute bars
- 295,117
- Bars, about
- 4.4 MB
- Trades, about
- 204 MB
- Quotes, about
- 148 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.598 | 22.6 | 22.15 | 22.15 | 15,794.593723 | 68 |
| 09:31 | 22.43 | 22.44 | 22.43 | 22.44 | 465 | 10 |
| 09:32 | 22.46 | 22.47 | 22.3 | 22.46 | 604 | 10 |
| 09:33 | 22.48 | 22.49 | 22.44 | 22.44 | 882.168559 | 18 |
| 09:34 | 22.44 | 22.64 | 22.44 | 22.44 | 1,086 | 18 |
FTRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 126 | 2,039,013 |
| 2024 | 252 | 3,793,706 |
| 2025 | 250 | 4,856,553 |
| 2026 | 214 | 4,123,202 |