BPYPOhistorical intraday data
ListedBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2Nasdaq
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 (BPYPO) is a common stock listed on Nasdaq. BPYPO has 1,813 trading days on file, from August 21, 2019 to November 9, 2026, with 286,011 trades. There are 49,448 1-minute bars on file.
On file
- First day
- 2019-08-21
- Last day
- 2026-11-09
- Trading days
- 1,813
- Trades
- 286,011
- 1-minute bars
- 49,448
- Bars, about
- 805 KB
- Trades, about
- 3.9 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BPYPO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:48 | 14.64 | 14.64 | 14.64 | 14.64 | 300 | 3 |
| 10:40 | 14.81 | 14.81 | 14.81 | 14.81 | 103 | 2 |
| 11:57 | 14.8 | 14.8 | 14.7999 | 14.8 | 1,700 | 5 |
| 11:58 | 14.725 | 14.8 | 14.725 | 14.8 | 1,161 | 7 |
| 12:38 | 14.7842 | 14.7842 | 14.7842 | 14.7842 | 200 | 1 |
BPYPO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 92 | 23,854 |
| 2020 | 253 | 54,573 |
| 2021 | 252 | 34,118 |
| 2022 | 251 | 40,472 |
| 2023 | 250 | 38,335 |
| 2024 | 252 | 46,727 |
| 2025 | 250 | 25,358 |
| 2026 | 213 | 22,574 |