BPYPMhistorical intraday data
ListedBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1Nasdaq
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 (BPYPM) is a common stock listed on Nasdaq. BPYPM has 1,328 trading days on file, from July 27, 2021 to November 9, 2026, with 374,821 trades. There are 51,069 1-minute bars on file.
On file
- First day
- 2021-07-27
- Last day
- 2026-11-09
- Trading days
- 1,328
- Trades
- 374,821
- 1-minute bars
- 51,069
- Bars, about
- 813 KB
- Trades, about
- 5.1 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BPYPM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:00 | 16.06 | 16.06 | 16.06 | 16.06 | 100 | 1 |
| 10:01 | 15.8 | 15.8 | 15.8 | 15.8 | 501 | 2 |
| 10:20 | 15.71 | 15.71 | 15.71 | 15.71 | 100 | 1 |
| 10:37 | 15.87 | 15.87 | 15.87 | 15.87 | 100 | 1 |
| 10:53 | 15.71 | 15.71 | 15.71 | 15.71 | 100 | 1 |
BPYPM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 111 | 88,816 |
| 2022 | 251 | 76,367 |
| 2023 | 250 | 65,412 |
| 2024 | 252 | 67,753 |
| 2025 | 250 | 40,626 |
| 2026 | 214 | 35,847 |