BNThistorical intraday data
ListedBrookfield Wealth Solutions Ltd.NYSE
Brookfield Wealth Solutions Ltd. (BNT) is a common stock listed on NYSE. BNT has 1,770 trading days on file, from September 10, 2003 to November 9, 2026, with 841,705 trades. There are 222,160 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,770
- Trades
- 841,705
- 1-minute bars
- 222,160
- Bars, about
- 3.4 MB
- Trades, about
- 11 MB
- Quotes, about
- 147 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BNT data for 2009 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:36 | 42.4 | 42.4 | 42.4 | 42.4 | 313 | 4 |
| 11:11 | 42.71 | 42.71 | 42.71 | 42.71 | 107 | 5 |
| 11:22 | 42.665 | 42.665 | 42.665 | 42.665 | 397 | 3 |
| 13:15 | 43 | 43 | 43 | 43 | 344 | 5 |
| 13:35 | 43.035 | 43.035 | 43.035 | 43.035 | 100 | 1 |
BNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 18,990 |
| 2004 | 252 | 40,461 |
| 2005 | 252 | 79,923 |
| 2006 | 251 | 169,058 |
| 2007 | 251 | 151,140 |
| 2008 | 140 | 111,477 |
| 2024 | 81 | 19,133 |
| 2025 | 250 | 118,463 |
| 2026 | 214 | 133,060 |