CIAhistorical intraday data
ListedCitizens, Inc.NYSE
Citizens, Inc. (CIA) is a common stock listed on NYSE. CIA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 3,666,480 trades. There are 625,939 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,666,480
- 1-minute bars
- 625,939
- Bars, about
- 9.6 MB
- Trades, about
- 50 MB
- Quotes, about
- 142 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CIA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.21 | 4.19 | 4.21 | 2,745 | 9 |
| 09:34 | 4.23 | 4.25 | 4.23 | 4.25 | 875 | 11 |
| 09:36 | 4.26 | 4.27 | 4.18 | 4.18 | 2,310 | 10 |
| 09:37 | 4.3 | 4.3 | 4.3 | 4.3 | 118 | 2 |
| 09:38 | 4.29 | 4.29 | 4.29 | 4.29 | 136 | 3 |
CIA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,046 |
| 2004 | 252 | 32,251 |
| 2005 | 252 | 36,816 |
| 2006 | 251 | 37,165 |
| 2007 | 251 | 97,029 |
| 2008 | 253 | 188,401 |
| 2009 | 252 | 159,657 |
| 2010 | 252 | 95,745 |
| 2011 | 252 | 105,684 |
| 2012 | 250 | 89,950 |
| 2013 | 252 | 109,533 |
| 2014 | 252 | 134,514 |
| 2015 | 252 | 154,353 |
| 2016 | 252 | 179,145 |
| 2017 | 251 | 203,453 |
| 2018 | 251 | 129,792 |
| 2019 | 252 | 134,597 |
| 2020 | 253 | 184,646 |
| 2021 | 252 | 178,322 |
| 2022 | 251 | 268,533 |
| 2023 | 250 | 129,902 |
| 2024 | 252 | 184,151 |
| 2025 | 250 | 458,177 |
| 2026 | 214 | 367,618 |