ZBAOhistorical intraday data
ListedZhibao Technology Inc. Class A Ordinary SharesNasdaq
Zhibao Technology Inc. Class A Ordinary Shares (ZBAO) is a common stock listed on Nasdaq. ZBAO has 654 trading days on file, from April 2, 2024 to November 9, 2026, with 3,659,742 trades. There are 67,028 1-minute bars on file.
On file
- First day
- 2024-04-02
- Last day
- 2026-11-09
- Trading days
- 654
- Trades
- 3,659,742
- 1-minute bars
- 67,028
- Bars, about
- 1 MB
- Trades, about
- 50 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZBAO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:35 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 116 | 2 |
| 09:47 | 0.2378 | 0.2378 | 0.2339 | 0.2339 | 1,100 | 3 |
| 09:48 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 100 | 1 |
| 09:49 | 0.23 | 0.23 | 0.23 | 0.23 | 2,979 | 2 |
| 09:52 | 0.23 | 0.23 | 0.2232 | 0.2232 | 700 | 2 |
ZBAO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 190 | 167,357 |
| 2025 | 250 | 120,641 |
| 2026 | 214 | 3,371,744 |