PARhistorical intraday data
ListedPAR Technology Corp.NYSE
PAR Technology Corp. (PAR) is a common stock listed on NYSE. PAR has 4,702 trading days on file, from November 16, 2007 to November 9, 2026, with 15,693,453 trades. There are 707,191 1-minute bars on file.
On file
- First day
- 2007-11-16
- Last day
- 2026-11-09
- Trading days
- 4,702
- Trades
- 15,693,453
- 1-minute bars
- 707,191
- Bars, about
- 10 MB
- Trades, about
- 216 MB
- Quotes, about
- 210 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21 | 21.07 | 20.95 | 20.95 | 11,129.741909 | 44 |
| 09:31 | 21.03 | 21.07 | 20.89 | 21.07 | 1,631 | 13 |
| 09:32 | 20.75 | 20.9881 | 20.75 | 20.977 | 916 | 9 |
| 09:33 | 20.97 | 21.06 | 20.95 | 20.95 | 3,352.048076 | 72 |
| 09:34 | 20.91 | 20.91 | 20.91 | 20.91 | 445.2143 | 10 |
PAR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 30 | 30,226 |
| 2008 | 253 | 217,557 |
| 2009 | 252 | 530,710 |
| 2010 | 184 | 889,672 |
| 2011 | 252 | 29,529 |
| 2012 | 250 | 11,059 |
| 2013 | 252 | 13,508 |
| 2014 | 250 | 21,481 |
| 2015 | 251 | 27,940 |
| 2016 | 252 | 26,402 |
| 2017 | 251 | 67,649 |
| 2018 | 251 | 228,109 |
| 2019 | 252 | 449,211 |
| 2020 | 253 | 914,785 |
| 2021 | 252 | 1,208,778 |
| 2022 | 251 | 1,443,638 |
| 2023 | 250 | 1,236,170 |
| 2024 | 252 | 1,816,524 |
| 2025 | 250 | 2,879,732 |
| 2026 | 214 | 3,650,773 |