JADEhistorical intraday data
ListedJPMorgan Active Developing Markets Equity ETFNYSE Arca
JPMorgan Active Developing Markets Equity ETF (JADE) is an exchange-traded fund listed on NYSE Arca. JADE has 3,110 trading days on file, from September 10, 2003 to November 9, 2026, with 1,583,021 trades. There are 290,637 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,110
- Trades
- 1,583,021
- 1-minute bars
- 290,637
- Bars, about
- 4.4 MB
- Trades, about
- 21 MB
- Quotes, about
- 113 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No JADE data for 2014 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:10 | 71.45 | 71.45 | 71.45 | 71.45 | 115 | 2 |
| 11:18 | 71.575 | 71.575 | 71.575 | 71.575 | 181 | 1 |
| 14:41 | 72.1 | 72.1 | 72.1 | 72.1 | 258 | 2 |
| 15:01 | 71.84 | 71.84 | 71.84 | 71.84 | 301 | 3 |
| 15:13 | 72.06 | 72.06 | 72.06 | 72.06 | 125 | 1 |
JADE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 13,828 |
| 2004 | 252 | 57,566 |
| 2005 | 252 | 58,777 |
| 2006 | 251 | 82,317 |
| 2007 | 251 | 696,679 |
| 2008 | 253 | 159,410 |
| 2009 | 252 | 115,859 |
| 2010 | 252 | 197,954 |
| 2011 | 252 | 113,886 |
| 2012 | 250 | 45,756 |
| 2013 | 145 | 24,309 |
| 2024 | 157 | 1,381 |
| 2025 | 250 | 2,614 |
| 2026 | 214 | 12,685 |