CASHhistorical intraday data
ListedPathward Financial, Inc. Common StockNasdaq
Pathward Financial, Inc. Common Stock (CASH) is a common stock listed on Nasdaq. CASH has 5,468 trading days on file, from September 10, 2003 to November 9, 2026, with 9,727,714 trades. There are 495,589 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,468
- Trades
- 9,727,714
- 1-minute bars
- 495,589
- Bars, about
- 7.6 MB
- Trades, about
- 134 MB
- Quotes, about
- 196 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CASH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 76.8 | 77.01 | 76.67 | 76.93 | 3,789.461846 | 45 |
| 09:39 | 76.67 | 76.67 | 76.585 | 76.585 | 1,280 | 38 |
| 09:41 | 76.3601 | 76.92 | 76.3601 | 76.92 | 3,225 | 13 |
| 09:43 | 76.965 | 77.08 | 76.965 | 76.975 | 439 | 10 |
| 09:45 | 76.995 | 76.995 | 76.995 | 76.995 | 180 | 19 |
CASH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 51 | 232 |
| 2004 | 174 | 1,426 |
| 2005 | 174 | 1,926 |
| 2006 | 194 | 2,112 |
| 2007 | 232 | 4,199 |
| 2008 | 229 | 4,147 |
| 2009 | 224 | 4,031 |
| 2010 | 243 | 13,967 |
| 2011 | 234 | 6,928 |
| 2012 | 229 | 3,475 |
| 2013 | 252 | 27,996 |
| 2014 | 252 | 49,049 |
| 2015 | 252 | 89,096 |
| 2016 | 252 | 144,946 |
| 2017 | 251 | 229,087 |
| 2018 | 251 | 326,399 |
| 2019 | 252 | 719,158 |
| 2020 | 253 | 958,073 |
| 2021 | 252 | 852,764 |
| 2022 | 251 | 1,213,712 |
| 2023 | 250 | 1,088,645 |
| 2024 | 252 | 1,028,555 |
| 2025 | 250 | 1,486,420 |
| 2026 | 214 | 1,471,371 |