EFGhistorical intraday data
ListediShares MSCI EAFE Growth ETFCboe BZX
iShares MSCI EAFE Growth ETF (EFG) is an exchange-traded fund listed on Cboe BZX. EFG has 5,348 trading days on file, from August 5, 2005 to November 9, 2026, with 14,200,643 trades. There are 994,163 1-minute bars on file.
On file
- First day
- 2005-08-05
- Last day
- 2026-11-09
- Trading days
- 5,348
- Trades
- 14,200,643
- 1-minute bars
- 994,163
- Bars, about
- 15 MB
- Trades, about
- 196 MB
- Quotes, about
- 2.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EFG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.44 | 39.44 | 39.4135 | 39.4135 | 23,390.981845 | 34 |
| 09:31 | 39.425 | 39.4699 | 39.4 | 39.4 | 9,224 | 13 |
| 09:34 | 39.42 | 39.455 | 39.42 | 39.455 | 567.9756 | 15 |
| 09:35 | 39.46 | 39.46 | 39.43 | 39.43 | 21,236.14926 | 62 |
| 09:36 | 39.46 | 39.5 | 39.43 | 39.44 | 5,947 | 44 |
EFG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 103 | 1,476 |
| 2006 | 251 | 13,028 |
| 2007 | 251 | 37,658 |
| 2008 | 253 | 106,647 |
| 2009 | 252 | 141,814 |
| 2010 | 252 | 96,884 |
| 2011 | 252 | 82,016 |
| 2012 | 250 | 89,831 |
| 2013 | 252 | 71,310 |
| 2014 | 252 | 101,533 |
| 2015 | 252 | 157,096 |
| 2016 | 252 | 230,314 |
| 2017 | 251 | 213,568 |
| 2018 | 251 | 320,921 |
| 2019 | 252 | 244,568 |
| 2020 | 253 | 660,438 |
| 2021 | 252 | 1,055,711 |
| 2022 | 251 | 1,700,087 |
| 2023 | 250 | 1,359,772 |
| 2024 | 252 | 1,221,410 |
| 2025 | 250 | 2,537,283 |
| 2026 | 214 | 3,757,278 |