BIPJhistorical intraday data
ListedBrookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084NYSE
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084 (BIPJ) is a structured product listed on NYSE. BIPJ has 609 trading days on file, from June 5, 2024 to November 9, 2026, with 88,045 trades. There are 13,725 1-minute bars on file.
On file
- First day
- 2024-06-05
- Last day
- 2026-11-09
- Trading days
- 609
- Trades
- 88,045
- 1-minute bars
- 13,725
- Bars, about
- 226 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 1.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BIPJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.5 | 22.5 | 22.5 | 22.5 | 169 | 1 |
| 09:57 | 22.33 | 22.3301 | 22.01 | 22.0101 | 1,001 | 12 |
| 13:51 | 22.35 | 22.53 | 22.265 | 22.53 | 1,346 | 22 |
| 14:54 | 22.51 | 22.56 | 22.51 | 22.56 | 1,048 | 14 |
| 14:55 | 22.6 | 22.8 | 22.6 | 22.8 | 3,530 | 39 |
BIPJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 145 | 28,464 |
| 2025 | 250 | 31,546 |
| 2026 | 214 | 28,035 |