BNHhistorical intraday data
ListedBrookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080NYSE
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 (BNH) is a structured product listed on NYSE. BNH has 980 trading days on file, from December 12, 2022 to November 9, 2026, with 233,250 trades. There are 35,145 1-minute bars on file.
On file
- First day
- 2022-12-12
- Last day
- 2026-11-09
- Trading days
- 980
- Trades
- 233,250
- 1-minute bars
- 35,145
- Bars, about
- 562 KB
- Trades, about
- 3.2 MB
- Quotes, about
- 4.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BNH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.13 | 14.13 | 14.13 | 14.13 | 268 | 1 |
| 09:52 | 14.045 | 14.045 | 14.045 | 14.045 | 123.6706 | 2 |
| 10:26 | 13.95 | 14.02 | 13.95 | 13.99 | 1,961 | 5 |
| 10:46 | 14.035 | 14.035 | 14.035 | 14.035 | 197 | 1 |
| 10:54 | 14.07 | 14.07 | 14.07 | 14.07 | 100 | 1 |
BNH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 14 | 4,074 |
| 2023 | 250 | 63,980 |
| 2024 | 252 | 60,128 |
| 2025 | 250 | 55,877 |
| 2026 | 214 | 49,191 |