AFGChistorical intraday data
ListedAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059NYSE
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059 (AFGC) is a structured product listed on NYSE. AFGC has 1,741 trading days on file, from December 4, 2019 to November 9, 2026, with 244,260 trades. There are 32,219 1-minute bars on file.
On file
- First day
- 2019-12-04
- Last day
- 2026-11-09
- Trading days
- 1,741
- Trades
- 244,260
- 1-minute bars
- 32,219
- Bars, about
- 542 KB
- Trades, about
- 3.3 MB
- Quotes, about
- 7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AFGC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 17.2 | 17.2 | 17.2 | 17.2 | 500 | 1 |
| 09:48 | 17.21 | 17.21 | 17.21 | 17.21 | 183 | 2 |
| 09:52 | 17.2039 | 17.38 | 17.2 | 17.38 | 400 | 4 |
| 10:46 | 17.355 | 17.355 | 17.35 | 17.35 | 417 | 4 |
| 11:19 | 17.3317 | 17.3317 | 17.3317 | 17.3317 | 122 | 1 |
AFGC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 19 | 5,393 |
| 2020 | 253 | 31,743 |
| 2021 | 252 | 26,738 |
| 2022 | 251 | 38,466 |
| 2023 | 250 | 31,025 |
| 2024 | 252 | 30,217 |
| 2025 | 250 | 32,929 |
| 2026 | 214 | 47,749 |