EVCMhistorical intraday data
ListedEverCommerce Inc. Common StockNasdaq
EverCommerce Inc. Common Stock (EVCM) is a common stock listed on Nasdaq. EVCM has 1,345 trading days on file, from July 1, 2021 to November 9, 2026, with 4,153,065 trades. There are 204,926 1-minute bars on file.
On file
- First day
- 2021-07-01
- Last day
- 2026-11-09
- Trading days
- 1,345
- Trades
- 4,153,065
- 1-minute bars
- 204,926
- Bars, about
- 3.1 MB
- Trades, about
- 57 MB
- Quotes, about
- 64 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EVCM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.18 | 8.155 | 8.155 | 1,889.479602 | 15 |
| 09:35 | 8.2 | 8.25 | 8.2 | 8.25 | 5,114 | 12 |
| 09:51 | 8.28 | 8.28 | 8.28 | 8.28 | 100 | 1 |
| 10:04 | 8.3 | 8.3 | 8.3 | 8.3 | 1,252 | 3 |
| 10:11 | 8.21 | 8.21 | 8.17 | 8.17 | 1,978 | 38 |
EVCM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 128 | 472,337 |
| 2022 | 251 | 857,327 |
| 2023 | 250 | 672,169 |
| 2024 | 252 | 630,513 |
| 2025 | 250 | 959,589 |
| 2026 | 214 | 561,130 |