BMRChistorical intraday data
ListedBank of Marin BancorpNasdaq
Bank of Marin Bancorp (BMRC) is a common stock listed on Nasdaq. BMRC has 5,735 trading days on file, from September 10, 2003 to November 9, 2026, with 3,238,489 trades. There are 228,931 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,735
- Trades
- 3,238,489
- 1-minute bars
- 228,931
- Bars, about
- 3.6 MB
- Trades, about
- 44 MB
- Quotes, about
- 140 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BMRC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.71 | 28.71 | 28.71 | 28.71 | 5,365.33 | 10 |
| 09:35 | 28.9 | 28.9 | 28.9 | 28.9 | 491 | 14 |
| 09:59 | 28.649 | 28.649 | 28.649 | 28.649 | 117 | 3 |
| 10:01 | 28.8 | 28.89 | 28.765 | 28.765 | 1,073 | 29 |
| 10:03 | 28.845 | 28.845 | 28.845 | 28.845 | 268 | 12 |
BMRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 59 | 275 |
| 2004 | 228 | 1,949 |
| 2005 | 231 | 1,850 |
| 2006 | 238 | 2,925 |
| 2007 | 242 | 4,094 |
| 2008 | 249 | 5,308 |
| 2009 | 250 | 17,401 |
| 2010 | 252 | 17,264 |
| 2011 | 252 | 19,784 |
| 2012 | 250 | 15,816 |
| 2013 | 252 | 24,269 |
| 2014 | 252 | 42,090 |
| 2015 | 252 | 31,635 |
| 2016 | 252 | 38,462 |
| 2017 | 251 | 70,298 |
| 2018 | 251 | 73,778 |
| 2019 | 252 | 125,673 |
| 2020 | 253 | 174,191 |
| 2021 | 252 | 275,090 |
| 2022 | 251 | 252,411 |
| 2023 | 250 | 416,994 |
| 2024 | 252 | 415,820 |
| 2025 | 250 | 512,862 |
| 2026 | 214 | 698,250 |