MBOThistorical intraday data
ListedMicrobot Medical, Inc. Common StockNasdaq
Microbot Medical, Inc. Common Stock (MBOT) is a common stock listed on Nasdaq. MBOT has 2,499 trading days on file, from November 29, 2016 to November 9, 2026, with 10,052,830 trades. There are 416,727 1-minute bars on file.
On file
- First day
- 2016-11-29
- Last day
- 2026-11-09
- Trading days
- 2,499
- Trades
- 10,052,830
- 1-minute bars
- 416,727
- Bars, about
- 6.3 MB
- Trades, about
- 138 MB
- Quotes, about
- 99 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MBOT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.09 | 1.1 | 7,353.082013 | 57 |
| 09:31 | 1.1 | 1.1017 | 1.1 | 1.1017 | 486.909 | 4 |
| 09:34 | 1.1 | 1.1 | 1.1 | 1.1 | 160.6036 | 3 |
| 09:35 | 1.11 | 1.11 | 1.1 | 1.1 | 3,359 | 4 |
| 09:36 | 1.1 | 1.105 | 1.1 | 1.105 | 3,252 | 19 |
MBOT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 23 | 13,027 |
| 2017 | 251 | 492,155 |
| 2018 | 251 | 152,895 |
| 2019 | 252 | 954,112 |
| 2020 | 253 | 664,032 |
| 2021 | 252 | 637,468 |
| 2022 | 251 | 86,759 |
| 2023 | 250 | 1,222,473 |
| 2024 | 252 | 822,250 |
| 2025 | 250 | 3,366,886 |
| 2026 | 214 | 1,640,773 |