BCMLhistorical intraday data
ListedBayCom Corp Common StockNasdaq
BayCom Corp Common Stock (BCML) is a common stock listed on Nasdaq. The archive holds 2,140 trading days of BCML, from May 4, 2018 to November 9, 2026, with 1,461,737 trades. There are 82,771 1-minute bars on file.
On file
- First day
- 2018-05-04
- Last day
- 2026-11-09
- Trading days
- 2,140
- Trades
- 1,461,737
- 1-minute bars
- 82,771
- Bars, about
- 1.3 MB
- Trades, about
- 20 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCML is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.52 | 31.52 | 31.52 | 31.52 | 242 | 2 |
| 09:37 | 31.5 | 31.5 | 31.5 | 31.5 | 211 | 4 |
| 09:39 | 31.65 | 31.65 | 31.65 | 31.65 | 224 | 10 |
| 09:40 | 31.48 | 31.48 | 31.48 | 31.48 | 263 | 7 |
| 09:51 | 31.43 | 31.43 | 31.43 | 31.43 | 100 | 1 |
BCML by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 166 | 64,612 |
| 2019 | 252 | 63,701 |
| 2020 | 253 | 97,576 |
| 2021 | 252 | 113,335 |
| 2022 | 251 | 315,275 |
| 2023 | 250 | 168,217 |
| 2024 | 252 | 139,033 |
| 2025 | 250 | 179,755 |
| 2026 | 214 | 320,233 |