PEWhistorical intraday data
ListedGrabAGun Digital Holdings Inc.NYSE
GrabAGun Digital Holdings Inc. (PEW) is a common stock listed on NYSE. PEW has 332 trading days on file, from July 16, 2025 to November 9, 2026, with 1,460,994 trades. There are 74,553 1-minute bars on file.
On file
- First day
- 2025-07-16
- Last day
- 2026-11-09
- Trading days
- 332
- Trades
- 1,460,994
- 1-minute bars
- 74,553
- Bars, about
- 1.1 MB
- Trades, about
- 20 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PEW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.95 | 1.93 | 1.95 | 9,253.685592 | 46 |
| 09:31 | 1.92 | 1.95 | 1.92 | 1.935 | 1,015.307127 | 5 |
| 09:32 | 1.9462 | 1.9462 | 1.9462 | 1.9462 | 160.694593 | 5 |
| 09:33 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 1,540 | 4 |
| 09:34 | 1.94 | 1.94 | 1.94 | 1.94 | 800 | 3 |
PEW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 118 | 836,142 |
| 2026 | 214 | 624,852 |