FUFUhistorical intraday data
ListedBitFuFu Inc. Class A Ordinary SharesNasdaq
BitFuFu Inc. Class A Ordinary Shares (FUFU) is a common stock listed on Nasdaq. FUFU has 675 trading days on file, from March 1, 2024 to November 9, 2026, with 1,462,912 trades. There are 93,108 1-minute bars on file.
On file
- First day
- 2024-03-01
- Last day
- 2026-11-09
- Trading days
- 675
- Trades
- 1,462,912
- 1-minute bars
- 93,108
- Bars, about
- 1.4 MB
- Trades, about
- 20 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FUFU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9714 | 0.9714 | 0.91 | 0.91 | 3,221.94239 | 25 |
| 09:36 | 0.8802 | 0.8802 | 0.8802 | 0.8802 | 115 | 5 |
| 09:40 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 106 | 3 |
| 09:42 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | 204 | 3 |
| 09:43 | 0.89305 | 0.89305 | 0.89305 | 0.89305 | 205 | 2 |
FUFU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 211 | 377,257 |
| 2025 | 250 | 570,221 |
| 2026 | 214 | 515,434 |