Phistorical intraday data
ListedEverpure, Inc.NYSE
Everpure, Inc. (P) is a common stock listed on NYSE. The archive holds 2,062 trading days of P, from June 15, 2011 to November 9, 2026, with 60,553,692 trades. There are 832,419 1-minute bars on file.
On file
- First day
- 2011-06-15
- Last day
- 2026-11-09
- Trading days
- 2,062
- Trades
- 60,553,692
- 1-minute bars
- 832,419
- Bars, about
- 12 MB
- Trades, about
- 837 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No P data for 2020 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 99.72 | 100.045 | 99.495 | 100.045 | 1,536.3 | 25 |
| 09:32 | 99.13 | 99.24 | 97.5 | 97.8 | 42,847.967408 | 382 |
| 09:33 | 97.51 | 98.67 | 97.51 | 98.67 | 869.947204 | 28 |
| 09:34 | 97.62 | 98.55 | 97.62 | 97.73 | 2,028.327714 | 62 |
| 09:35 | 98.02 | 98.4 | 97.93 | 98.13 | 3,698.597663 | 107 |
P by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 139 | 744,104 |
| 2012 | 250 | 3,922,039 |
| 2013 | 252 | 8,010,565 |
| 2014 | 252 | 10,348,577 |
| 2015 | 252 | 7,365,630 |
| 2016 | 252 | 7,745,643 |
| 2017 | 251 | 7,538,753 |
| 2018 | 251 | 7,298,617 |
| 2019 | 21 | 491,670 |
| 2026 | 142 | 7,088,094 |