LOThistorical intraday data
ListedLotus Technology Inc. American Depositary SharesNasdaq
Lotus Technology Inc. American Depositary Shares (LOT) is an ADR listed on Nasdaq. LOT has 680 trading days on file, from February 23, 2024 to November 9, 2026, with 514,242 trades. There are 52,890 1-minute bars on file.
On file
- First day
- 2024-02-23
- Last day
- 2026-11-09
- Trading days
- 680
- Trades
- 514,242
- 1-minute bars
- 52,890
- Bars, about
- 819 KB
- Trades, about
- 7.1 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LOT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 380.231527 | 3 |
| 09:34 | 0.3101 | 0.32645 | 0.3101 | 0.32645 | 2,777 | 2 |
| 09:35 | 0.3265 | 0.33 | 0.3265 | 0.33 | 200 | 2 |
| 09:40 | 0.325 | 0.325 | 0.325 | 0.325 | 100 | 1 |
| 09:41 | 0.322 | 0.322 | 0.322 | 0.322 | 100 | 1 |
LOT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 216 | 227,294 |
| 2025 | 250 | 141,671 |
| 2026 | 214 | 145,277 |