TENXhistorical intraday data
ListedTenax Therapeutics, Inc.Nasdaq
Tenax Therapeutics, Inc. (TENX) is a common stock listed on Nasdaq. TENX has 3,052 trading days on file, from September 19, 2014 to November 9, 2026, with 6,771,203 trades. There are 330,613 1-minute bars on file.
On file
- First day
- 2014-09-19
- Last day
- 2026-11-09
- Trading days
- 3,052
- Trades
- 6,771,203
- 1-minute bars
- 330,613
- Bars, about
- 5 MB
- Trades, about
- 93 MB
- Quotes, about
- 65 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TENX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.73 | 1.7 | 1.71 | 26,602.298774 | 76 |
| 09:31 | 1.71 | 1.71 | 1.71 | 1.71 | 334.239766 | 3 |
| 09:32 | 1.7 | 1.7 | 1.68 | 1.695 | 5,189.363323 | 31 |
| 09:33 | 1.68 | 1.685 | 1.65 | 1.665 | 57,905.265678 | 333 |
| 09:34 | 1.6739 | 1.68 | 1.67 | 1.68 | 8,600 | 10 |
TENX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 72 | 49,510 |
| 2015 | 252 | 41,072 |
| 2016 | 252 | 37,886 |
| 2017 | 251 | 245,649 |
| 2018 | 251 | 244,530 |
| 2019 | 252 | 223,368 |
| 2020 | 253 | 883,353 |
| 2021 | 252 | 492,247 |
| 2022 | 251 | 266,429 |
| 2023 | 250 | 1,465,225 |
| 2024 | 252 | 582,209 |
| 2025 | 250 | 132,443 |
| 2026 | 214 | 2,107,282 |