NXRThistorical intraday data
ListedNexPoint Residential Trust IncNYSE
NexPoint Residential Trust Inc (NXRT) is a common stock listed on NYSE. NXRT has 2,919 trading days on file, from April 1, 2015 to November 9, 2026, with 6,769,434 trades. There are 418,372 1-minute bars on file.
On file
- First day
- 2015-04-01
- Last day
- 2026-11-09
- Trading days
- 2,919
- Trades
- 6,769,434
- 1-minute bars
- 418,372
- Bars, about
- 6.4 MB
- Trades, about
- 93 MB
- Quotes, about
- 135 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NXRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.21 | 16.59 | 16.18 | 16.405 | 9,478.427496 | 22 |
| 09:31 | 16.22 | 16.22 | 16.21 | 16.21 | 699 | 14 |
| 09:32 | 16.2 | 16.2 | 16.2 | 16.2 | 594 | 10 |
| 09:33 | 16.2 | 16.2 | 16.12 | 16.12 | 1,181 | 23 |
| 09:34 | 16.18 | 16.2 | 16.15 | 16.18 | 1,014 | 9 |
NXRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 191 | 158,380 |
| 2016 | 252 | 239,056 |
| 2017 | 251 | 219,245 |
| 2018 | 251 | 247,290 |
| 2019 | 252 | 334,450 |
| 2020 | 253 | 723,261 |
| 2021 | 252 | 475,868 |
| 2022 | 251 | 832,627 |
| 2023 | 250 | 641,201 |
| 2024 | 252 | 721,950 |
| 2025 | 250 | 892,870 |
| 2026 | 214 | 1,283,236 |