AVAVhistorical intraday data
ListedAeroVironment, Inc.Nasdaq
AeroVironment, Inc. (AVAV) is a common stock listed on Nasdaq. AVAV has 4,981 trading days on file, from January 23, 2007 to November 9, 2026, with 32,488,315 trades. There are 1,193,245 1-minute bars on file.
On file
- First day
- 2007-01-23
- Last day
- 2026-11-09
- Trading days
- 4,981
- Trades
- 32,488,315
- 1-minute bars
- 1,193,245
- Bars, about
- 18 MB
- Trades, about
- 449 MB
- Quotes, about
- 541 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVAV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 114.12 | 115 | 112.51 | 112.66 | 21,595.105651 | 435 |
| 09:31 | 112.47 | 112.759 | 111.95 | 112.4 | 3,003.551503 | 79 |
| 09:32 | 112.2 | 112.82 | 112.2 | 112.35 | 1,468.688124 | 63 |
| 09:33 | 112.18 | 113.17 | 112.18 | 113.17 | 1,107.93818 | 38 |
| 09:34 | 113.17 | 114.7699 | 113.17 | 114.7699 | 6,941.151463 | 92 |
AVAV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 238 | 183,019 |
| 2008 | 253 | 362,636 |
| 2009 | 252 | 448,431 |
| 2010 | 252 | 493,279 |
| 2011 | 252 | 415,452 |
| 2012 | 250 | 391,475 |
| 2013 | 252 | 367,864 |
| 2014 | 252 | 677,502 |
| 2015 | 252 | 387,346 |
| 2016 | 252 | 394,307 |
| 2017 | 251 | 660,684 |
| 2018 | 251 | 963,536 |
| 2019 | 252 | 821,452 |
| 2020 | 253 | 999,413 |
| 2021 | 252 | 1,277,846 |
| 2022 | 251 | 1,701,381 |
| 2023 | 250 | 1,663,409 |
| 2024 | 252 | 2,994,843 |
| 2025 | 250 | 7,220,372 |
| 2026 | 214 | 10,064,068 |