AZTRhistorical intraday data
ListedAzitra IncNYSE American
Azitra Inc (AZTR) is a common stock listed on NYSE American. AZTR has 837 trading days on file, from June 16, 2023 to November 9, 2026, with 5,480,129 trades. There are 154,560 1-minute bars on file.
On file
- First day
- 2023-06-16
- Last day
- 2026-11-09
- Trading days
- 837
- Trades
- 5,480,129
- 1-minute bars
- 154,560
- Bars, about
- 2.3 MB
- Trades, about
- 75 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AZTR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.7241 | 0.7241 | 0.7219 | 0.7219 | 381 | 4 |
| 09:31 | 0.7071 | 0.71595 | 0.705 | 0.71595 | 1,198 | 14 |
| 09:34 | 0.714 | 0.714 | 0.711 | 0.711 | 302 | 5 |
| 09:40 | 0.711296 | 0.711296 | 0.711296 | 0.711296 | 722 | 2 |
| 09:42 | 0.71 | 0.7101 | 0.71 | 0.7101 | 400 | 2 |
AZTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 129 | 26,840 |
| 2024 | 252 | 1,127,162 |
| 2025 | 250 | 1,784,127 |
| 2026 | 206 | 2,542,000 |