BBPhistorical intraday data
ListedVirtus Biotech ETFNYSE Arca
Virtus Biotech ETF (BBP) is an exchange-traded fund listed on NYSE Arca. BBP has 2,987 trading days on file, from December 17, 2014 to November 9, 2026, with 128,964 trades. There are 28,518 1-minute bars on file.
On file
- First day
- 2014-12-17
- Last day
- 2026-11-09
- Trading days
- 2,987
- Trades
- 128,964
- 1-minute bars
- 28,518
- Bars, about
- 527 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 205 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:56 | 102.5822 | 102.5822 | 102.5822 | 102.5822 | 1,000 | 1 |
| 09:57 | 102.78 | 102.78 | 102.78 | 102.78 | 1,118.063 | 4 |
| 10:04 | 102.99 | 102.99 | 102.99 | 102.99 | 550 | 10 |
| 10:12 | 102.73 | 102.73 | 102.73 | 102.73 | 237.019 | 2 |
| 11:02 | 103.85 | 103.85 | 103.85 | 103.85 | 100 | 1 |
BBP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 10 | 309 |
| 2015 | 252 | 21,293 |
| 2016 | 252 | 12,123 |
| 2017 | 251 | 11,473 |
| 2018 | 248 | 6,297 |
| 2019 | 252 | 6,013 |
| 2020 | 253 | 5,959 |
| 2021 | 252 | 4,236 |
| 2022 | 251 | 3,511 |
| 2023 | 250 | 4,381 |
| 2024 | 252 | 7,839 |
| 2025 | 250 | 12,954 |
| 2026 | 214 | 32,576 |