AVDhistorical intraday data
ListedAmerican Vanguard CorporationNYSE
American Vanguard Corporation (AVD) is a common stock listed on NYSE. AVD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 8,761,817 trades. There are 976,965 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 8,761,817
- 1-minute bars
- 976,965
- Bars, about
- 14 MB
- Trades, about
- 121 MB
- Quotes, about
- 299 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9798 | 0.985 | 0.9798 | 0.985 | 1,379.61703 | 18 |
| 09:33 | 0.9849 | 0.9999 | 0.9849 | 0.9998 | 512 | 10 |
| 09:34 | 0.9733 | 0.9733 | 0.9733 | 0.9733 | 1,046.41692 | 2 |
| 09:35 | 0.9949 | 0.9949 | 0.9949 | 0.9949 | 101 | 2 |
| 09:36 | 0.9701 | 0.9849 | 0.9701 | 0.9849 | 1,301 | 3 |
AVD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,195 |
| 2004 | 252 | 26,707 |
| 2005 | 252 | 24,376 |
| 2006 | 251 | 89,958 |
| 2007 | 251 | 189,452 |
| 2008 | 253 | 280,347 |
| 2009 | 252 | 211,783 |
| 2010 | 252 | 133,761 |
| 2011 | 252 | 201,626 |
| 2012 | 250 | 404,547 |
| 2013 | 252 | 367,428 |
| 2014 | 252 | 541,919 |
| 2015 | 252 | 399,444 |
| 2016 | 252 | 351,273 |
| 2017 | 251 | 209,085 |
| 2018 | 251 | 216,029 |
| 2019 | 252 | 276,605 |
| 2020 | 253 | 345,086 |
| 2021 | 252 | 408,736 |
| 2022 | 251 | 913,327 |
| 2023 | 250 | 882,269 |
| 2024 | 252 | 860,637 |
| 2025 | 250 | 758,245 |
| 2026 | 214 | 666,982 |