AVBHhistorical intraday data
ListedAvidbank Holdings, Inc. Common stockNasdaq
Avidbank Holdings, Inc. Common stock (AVBH) is a common stock listed on Nasdaq. AVBH has 315 trading days on file, from August 8, 2025 to November 9, 2026, with 605,429 trades. There are 23,631 1-minute bars on file.
On file
- First day
- 2025-08-08
- Last day
- 2026-11-09
- Trading days
- 315
- Trades
- 605,429
- 1-minute bars
- 23,631
- Bars, about
- 366 KB
- Trades, about
- 8.3 MB
- Quotes, about
- 6.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVBH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.83 | 34.83 | 34.83 | 34.83 | 725 | 2 |
| 09:32 | 34.97 | 35 | 34.875 | 34.98 | 1,486 | 25 |
| 09:33 | 34.9 | 34.9 | 34.9 | 34.9 | 330 | 6 |
| 09:35 | 34.88 | 34.9 | 34.85 | 34.86 | 1,091 | 14 |
| 09:36 | 34.85 | 34.85 | 34.85 | 34.85 | 200 | 2 |
AVBH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 101 | 74,113 |
| 2026 | 214 | 531,316 |